Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 104.84 107.46 104.69 106.77 1.26 Million
06 Feb, 2025 107.85 108.15 101.43 104.41 1.53 Million
05 Feb, 2025 112.0 112.48 102.27 109.34 1.86 Million
04 Feb, 2025 98.81 104.12 98.24 101.39 1.17 Million
03 Feb, 2025 97.81 100.05 95.25 99.3 1.04 Million
31 Jan, 2025 100.94 102.63 99.03 100.44 901.7 Thousand
30 Jan, 2025 98.91 100.27 98.23 99.29 684.1 Thousand
29 Jan, 2025 100.75 101.87 97.66 98.14 721 Thousand
28 Jan, 2025 98.79 101.26 97.43 100.92 897.44 Thousand
27 Jan, 2025 99.75 102.07 98.98 99.42 645.5 Thousand