Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 103.84 104.4 102.14 104.14 478.55 Thousand
11 Jul, 2025 104.51 105.72 104.0 104.43 248.28 Thousand
10 Jul, 2025 105.32 107.52 104.92 106.33 506.9 Thousand
09 Jul, 2025 107.66 107.97 102.33 104.95 796.17 Thousand
08 Jul, 2025 107.33 109.13 106.92 107.66 617.93 Thousand
07 Jul, 2025 109.08 109.5 106.08 106.16 331.38 Thousand
03 Jul, 2025 110.0 111.48 109.93 110.27 257.77 Thousand
02 Jul, 2025 108.52 109.82 107.84 109.42 387.2 Thousand
01 Jul, 2025 104.05 109.9 104.05 108.99 833.1 Thousand
30 Jun, 2025 106.17 106.57 104.05 104.26 546 Thousand