Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 129.6 130.46 128.6 129.63 614.06 Thousand
03 Nov, 2025 132.19 132.39 129.11 131.24 955.29 Thousand
31 Oct, 2025 132.55 134.15 131.62 132.65 721.06 Thousand
30 Oct, 2025 131.87 135.57 131.36 132.55 593.63 Thousand
29 Oct, 2025 136.07 136.92 130.51 131.3 692.5 Thousand
28 Oct, 2025 132.39 136.23 131.04 135.01 436.02 Thousand
27 Oct, 2025 131.98 133.69 131.71 132.82 355.37 Thousand
24 Oct, 2025 132.78 132.9 130.0 130.6 282.86 Thousand
23 Oct, 2025 127.51 131.63 127.17 131.47 326.72 Thousand
22 Oct, 2025 128.85 129.97 126.63 128.92 458.26 Thousand