Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 101.19 101.2 100.14 101.01 573.2 Thousand
03 Jun, 2025 97.78 100.65 96.39 100.04 713.04 Thousand
02 Jun, 2025 97.89 98.26 96.73 97.74 558.92 Thousand
30 May, 2025 99.19 99.57 96.97 98.36 616.4 Thousand
29 May, 2025 102.3 102.54 99.47 99.81 465.9 Thousand
28 May, 2025 102.19 103.03 100.32 100.42 569 Thousand
27 May, 2025 101.67 102.53 101.0 102.19 439.8 Thousand
23 May, 2025 99.11 101.35 99.0 99.89 769.3 Thousand
22 May, 2025 104.45 106.4 102.06 102.18 528.02 Thousand
21 May, 2025 105.0 107.18 104.02 104.31 688.57 Thousand