Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 114.65 116.35 114.0 115.51 538.04 Thousand
17 Nov, 2025 118.22 119.56 114.68 115.44 530.24 Thousand
14 Nov, 2025 117.44 120.4 117.22 119.31 705.86 Thousand
13 Nov, 2025 121.15 123.36 119.19 119.58 701.15 Thousand
12 Nov, 2025 121.58 124.0 121.31 121.43 452.92 Thousand
11 Nov, 2025 118.99 120.99 118.58 120.4 434.89 Thousand
10 Nov, 2025 120.35 121.73 118.67 118.74 696.89 Thousand
07 Nov, 2025 116.65 119.65 116.0 118.64 810.05 Thousand
06 Nov, 2025 120.01 122.58 118.53 118.62 722.83 Thousand
05 Nov, 2025 127.05 130.2 116.39 119.42 1.58 Million