Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 70.31 | 71.15 | 68.26 | 70.62 | 1.54 Million |
| 06 Oct, 2025 | 68.01 | 71.64 | 67.38 | 70.19 | 2.47 Million |
| 03 Oct, 2025 | 73.88 | 73.95 | 67.71 | 67.74 | 3.67 Million |
| 02 Oct, 2025 | 67.26 | 72.95 | 66.57 | 72.82 | 4.28 Million |
| 01 Oct, 2025 | 64.75 | 66.7 | 64.66 | 66.16 | 1.95 Million |
| 30 Sep, 2025 | 63.82 | 66.29 | 62.62 | 64.81 | 2.57 Million |
| 29 Sep, 2025 | 62.15 | 64.2 | 61.56 | 63.77 | 2.11 Million |
| 26 Sep, 2025 | 60.35 | 61.69 | 58.49 | 61.67 | 1.95 Million |
| 25 Sep, 2025 | 58.98 | 61.16 | 58.4 | 60.32 | 1.78 Million |
| 24 Sep, 2025 | 61.13 | 63.5 | 60.3 | 61.05 | 2.16 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX