CRISPR Therapeutics AG (CRSP)

USD 30.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.65 31.2 30.5 30.5 104.18 Thousand
04 Apr, 2025 31.95 32.99 30.96 32.65 3.07 Million
03 Apr, 2025 32.51 33.69 32.19 32.66 2.11 Million
02 Apr, 2025 32.66 34.86 32.51 34.19 1.75 Million
01 Apr, 2025 33.99 34.93 33.01 33.14 2.17 Million
31 Mar, 2025 35.75 35.75 32.96 34.03 3.97 Million
28 Mar, 2025 37.99 38.2 36.93 36.99 1.6 Million
27 Mar, 2025 39.0 39.28 37.85 38.04 1.72 Million
26 Mar, 2025 40.8 40.88 39.14 39.18 2.35 Million
25 Mar, 2025 42.5 42.5 40.78 40.89 1.64 Million