Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 59.97 | 60.64 | 56.0 | 56.41 | 3.28 Million |
| 03 Nov, 2025 | 63.02 | 64.74 | 60.53 | 61.97 | 1.92 Million |
| 31 Oct, 2025 | 61.19 | 65.98 | 60.53 | 63.99 | 3.02 Million |
| 30 Oct, 2025 | 61.81 | 62.77 | 60.91 | 61.1 | 1.54 Million |
| 29 Oct, 2025 | 64.3 | 65.05 | 61.71 | 62.56 | 1.77 Million |
| 28 Oct, 2025 | 65.66 | 65.71 | 63.59 | 64.17 | 1.85 Million |
| 27 Oct, 2025 | 67.13 | 67.73 | 64.1 | 65.72 | 3 Million |
| 24 Oct, 2025 | 68.21 | 68.71 | 66.85 | 67.61 | 1.34 Million |
| 23 Oct, 2025 | 66.61 | 67.49 | 65.45 | 67.21 | 1.55 Million |
| 22 Oct, 2025 | 70.1 | 70.74 | 64.8 | 66.52 | 3.19 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX