Crispr Therapeutics AG (CRSP)

USD 53.53

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 60.59 61.38 56.49 57.68 3.27 Million
29 Jul, 2025 62.81 62.88 58.68 59.02 4.2 Million
28 Jul, 2025 64.98 65.72 63.36 63.75 1.68 Million
25 Jul, 2025 65.98 67.37 64.41 64.76 2.91 Million
24 Jul, 2025 68.55 69.57 65.34 66.06 2.92 Million
23 Jul, 2025 67.91 69.58 66.31 68.14 3.79 Million
22 Jul, 2025 64.68 66.77 61.13 65.93 4.2 Million
21 Jul, 2025 66.53 71.13 64.89 65.33 7.12 Million
18 Jul, 2025 59.22 66.49 59.0 65.13 10.16 Million
17 Jul, 2025 55.85 56.2 54.8 55.09 2.2 Million