CRISPR Therapeutics AG (CRSP)

USD 41.06

(-8.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 51.39 52.31 50.54 51.14 1.46 Million
03 Dec, 2024 54.2 54.55 51.2 51.24 1.95 Million
02 Dec, 2024 51.12 55.5 50.97 55.15 3.65 Million
29 Nov, 2024 51.0 51.67 50.25 51.17 757.7 Thousand
27 Nov, 2024 49.7 50.97 49.59 50.84 1.01 Million
26 Nov, 2024 50.0 50.63 48.49 49.31 1.18 Million
25 Nov, 2024 49.21 51.73 48.89 50.4 2.22 Million
22 Nov, 2024 46.37 48.0 45.85 47.88 1.5 Million
21 Nov, 2024 47.21 47.21 45.51 46.29 2.09 Million
20 Nov, 2024 47.14 47.91 46.61 47.26 1.94 Million