Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 73.79 | 75.06 | 71.0 | 72.32 | 1.86 Million |
| 20 Oct, 2025 | 71.13 | 74.43 | 70.8 | 73.97 | 2.68 Million |
| 17 Oct, 2025 | 67.55 | 69.57 | 67.0 | 69.15 | 2 Million |
| 16 Oct, 2025 | 70.0 | 71.52 | 67.82 | 68.43 | 2.58 Million |
| 15 Oct, 2025 | 70.01 | 73.09 | 69.8 | 71.82 | 2.36 Million |
| 14 Oct, 2025 | 67.5 | 71.31 | 64.8 | 69.38 | 2.52 Million |
| 13 Oct, 2025 | 75.12 | 75.16 | 67.9 | 68.29 | 3.19 Million |
| 10 Oct, 2025 | 77.33 | 78.0 | 70.3 | 73.07 | 3.84 Million |
| 09 Oct, 2025 | 77.8 | 78.38 | 73.55 | 74.92 | 2.67 Million |
| 08 Oct, 2025 | 71.19 | 78.48 | 70.77 | 76.78 | 5.86 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX