USD 38.25
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 37.71 | 38.13 | 37.17 | 37.23 | 1.63 Million |
27 May, 2025 | 37.74 | 38.1 | 37.02 | 37.57 | 2.05 Million |
23 May, 2025 | 36.47 | 37.2 | 36.36 | 36.86 | 1.26 Million |
22 May, 2025 | 37.0 | 37.89 | 36.8 | 37.53 | 1.34 Million |
21 May, 2025 | 38.8 | 39.41 | 36.88 | 36.99 | 2 Million |
20 May, 2025 | 38.81 | 40.27 | 37.74 | 39.25 | 1.97 Million |
19 May, 2025 | 38.19 | 39.0 | 37.7 | 38.68 | 1.48 Million |
16 May, 2025 | 37.3 | 38.98 | 36.71 | 38.77 | 2.94 Million |
15 May, 2025 | 35.32 | 36.36 | 34.87 | 36.31 | 1.41 Million |
14 May, 2025 | 37.21 | 38.64 | 35.38 | 35.6 | 2.11 Million |
KSRYY
DX-PC
BTSG
GANECOS
3077
9272