USD 38.25
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 37.88 | 38.29 | 37.24 | 37.4 | 1.25 Million |
28 Apr, 2025 | 38.37 | 39.4 | 37.46 | 37.88 | 1.32 Million |
25 Apr, 2025 | 38.73 | 39.05 | 37.93 | 38.27 | 1.32 Million |
24 Apr, 2025 | 38.73 | 39.35 | 38.25 | 39.11 | 1.79 Million |
23 Apr, 2025 | 40.11 | 40.73 | 38.54 | 38.54 | 1.9 Million |
22 Apr, 2025 | 38.49 | 39.85 | 38.34 | 39.23 | 1.83 Million |
21 Apr, 2025 | 37.06 | 39.27 | 36.66 | 37.82 | 1.65 Million |
17 Apr, 2025 | 37.23 | 38.22 | 37.23 | 37.77 | 1.02 Million |
16 Apr, 2025 | 38.43 | 38.5 | 36.74 | 37.78 | 1.64 Million |
15 Apr, 2025 | 38.42 | 39.89 | 38.27 | 38.95 | 2.21 Million |
KSRYY
DX-PC
BTSG
GANECOS
3077
9272