USD 38.25
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 40.0 | 40.13 | 37.62 | 38.81 | 2.62 Million |
11 Apr, 2025 | 34.44 | 39.3 | 34.44 | 39.3 | 3.64 Million |
10 Apr, 2025 | 34.01 | 34.77 | 32.9 | 34.26 | 2.68 Million |
09 Apr, 2025 | 30.56 | 35.06 | 30.52 | 34.89 | 4.52 Million |
08 Apr, 2025 | 34.65 | 35.38 | 30.87 | 31.27 | 3.33 Million |
07 Apr, 2025 | 30.88 | 34.22 | 30.04 | 32.38 | 3.72 Million |
04 Apr, 2025 | 31.95 | 32.99 | 30.96 | 32.65 | 3.07 Million |
03 Apr, 2025 | 32.51 | 33.69 | 32.19 | 32.66 | 2.11 Million |
02 Apr, 2025 | 32.66 | 34.86 | 32.51 | 34.19 | 1.75 Million |
01 Apr, 2025 | 33.99 | 34.93 | 33.01 | 33.14 | 2.17 Million |
KSRYY
DX-PC
BTSG
GANECOS
3077
9272