CRISPR Therapeutics AG (CRSP)

USD 39.3

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 44.58 45.1 43.0 43.42 2.27 Million
23 Jan, 2025 43.61 44.49 42.43 44.23 2.49 Million
22 Jan, 2025 41.65 45.77 41.19 44.2 5.39 Million
21 Jan, 2025 41.44 42.44 40.9 41.51 1.81 Million
17 Jan, 2025 41.0 41.55 40.45 40.53 1.38 Million
16 Jan, 2025 39.76 40.68 39.44 40.3 1.61 Million
15 Jan, 2025 39.88 40.99 38.89 39.04 1.75 Million
14 Jan, 2025 39.62 40.2 38.21 38.36 1.48 Million
13 Jan, 2025 39.06 39.2 36.52 38.85 2.74 Million
10 Jan, 2025 40.04 40.37 38.51 39.69 2.4 Million