Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 14.05 14.15 13.9 14.01 100.74 Thousand
21 Oct, 2016 14.0 14.18 13.75 13.82 113.85 Thousand
20 Oct, 2016 14.06 14.23 13.85 13.94 355.6 Thousand
19 Oct, 2016 15.0 16.32 14.01 14.09 1.88 Million