Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 56.66 57.98 55.31 55.38 1.23 Million
26 Jun, 2024 55.47 56.8 55.01 56.63 1.04 Million
25 Jun, 2024 57.71 57.97 55.68 55.95 873.11 Thousand
24 Jun, 2024 56.27 58.31 56.11 57.94 1.09 Million
21 Jun, 2024 59.34 60.46 55.08 56.24 4.01 Million
20 Jun, 2024 60.05 60.19 58.05 59.6 1.26 Million
18 Jun, 2024 62.03 62.17 60.41 60.57 903.4 Thousand
17 Jun, 2024 62.85 62.89 61.14 61.79 1.23 Million
14 Jun, 2024 64.78 65.39 63.49 63.56 1.07 Million
13 Jun, 2024 66.0 67.88 64.9 65.26 1.76 Million