Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 45.43 | 45.68 | 44.88 | 45.49 | 823.48 Thousand |
| 04 Oct, 2024 | 45.53 | 45.8 | 44.61 | 45.37 | 1.13 Million |
| 03 Oct, 2024 | 45.24 | 45.57 | 44.63 | 44.9 | 1.2 Million |
| 02 Oct, 2024 | 45.25 | 45.99 | 44.83 | 45.71 | 927.44 Thousand |
| 01 Oct, 2024 | 47.0 | 47.01 | 45.02 | 45.58 | 1.25 Million |
| 30 Sep, 2024 | 46.94 | 47.69 | 46.44 | 46.98 | 926.9 Thousand |
| 27 Sep, 2024 | 47.04 | 47.63 | 46.7 | 47.32 | 869.89 Thousand |
| 26 Sep, 2024 | 46.93 | 47.3 | 45.83 | 46.49 | 855.11 Thousand |
| 25 Sep, 2024 | 46.72 | 47.36 | 45.87 | 45.92 | 970.98 Thousand |
| 24 Sep, 2024 | 46.96 | 47.4 | 46.45 | 46.79 | 809.5 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX