CRISPR Therapeutics AG (CRSP)

USD 38.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 61.08 65.96 60.02 65.78 2.23 Million
26 Jan, 2024 63.41 64.38 60.81 61.01 1.61 Million
25 Jan, 2024 62.87 64.18 62.45 62.87 1.46 Million
24 Jan, 2024 66.98 67.33 62.87 63.01 1.96 Million
23 Jan, 2024 66.23 66.67 64.3 66.19 1.63 Million
22 Jan, 2024 62.52 65.8 62.21 65.26 2.38 Million
19 Jan, 2024 61.0 61.99 60.14 61.99 2.1 Million
18 Jan, 2024 61.1 61.23 59.7 60.98 1.4 Million
17 Jan, 2024 62.25 63.1 60.25 60.86 2.27 Million
16 Jan, 2024 63.21 63.58 62.02 63.43 1.75 Million