Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 53.66 54.31 52.52 53.85 1.12 Million
28 May, 2024 55.86 56.5 54.18 54.84 852.5 Thousand
24 May, 2024 55.9 56.29 55.03 55.24 623.8 Thousand
23 May, 2024 56.8 56.8 54.32 55.73 1.36 Million
22 May, 2024 54.69 58.65 54.27 56.8 1.23 Million
21 May, 2024 55.0 55.77 54.3 54.76 1.11 Million
20 May, 2024 56.08 56.29 55.25 55.47 932.03 Thousand
17 May, 2024 55.98 56.37 54.64 56.22 1.08 Million
16 May, 2024 57.01 58.17 55.34 55.67 1.03 Million
15 May, 2024 57.93 58.75 56.39 56.96 1.48 Million