Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 50.44 | 51.9 | 49.21 | 50.59 | 1.6 Million |
| 01 Nov, 2024 | 46.96 | 50.85 | 46.91 | 50.76 | 2.26 Million |
| 31 Oct, 2024 | 47.76 | 47.99 | 46.3 | 46.39 | 1.27 Million |
| 30 Oct, 2024 | 48.51 | 49.87 | 47.6 | 47.93 | 1.16 Million |
| 29 Oct, 2024 | 49.53 | 49.75 | 48.44 | 48.94 | 1.18 Million |
| 28 Oct, 2024 | 47.99 | 50.5 | 47.75 | 49.71 | 1.7 Million |
| 25 Oct, 2024 | 47.96 | 48.88 | 47.26 | 47.36 | 1.1 Million |
| 24 Oct, 2024 | 46.19 | 47.98 | 45.92 | 47.95 | 1.1 Million |
| 23 Oct, 2024 | 47.95 | 47.96 | 45.44 | 46.0 | 1.82 Million |
| 22 Oct, 2024 | 48.26 | 48.42 | 47.82 | 48.04 | 834.04 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX