CRISPR Therapeutics AG (CRSP)

USD 38.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 71.29 73.09 70.89 70.97 835.99 Thousand
25 Mar, 2024 71.55 72.04 70.69 71.08 909.46 Thousand
22 Mar, 2024 74.5 74.59 71.55 71.61 1.02 Million
21 Mar, 2024 73.78 75.91 73.18 74.5 1.48 Million
20 Mar, 2024 71.51 74.2 70.7 72.94 1.28 Million
19 Mar, 2024 71.09 72.66 70.36 71.96 1.29 Million
18 Mar, 2024 73.57 73.73 71.24 71.47 1.22 Million
15 Mar, 2024 71.78 73.5 71.4 72.95 1.94 Million
14 Mar, 2024 73.53 74.17 71.13 72.01 1.73 Million
13 Mar, 2024 74.61 76.86 74.0 74.78 1.22 Million