Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.59 48.94 48.2 48.51 788.69 Thousand
18 Oct, 2024 48.55 49.24 48.4 48.92 782.35 Thousand
17 Oct, 2024 48.91 49.28 48.25 48.29 1.15 Million
16 Oct, 2024 48.32 49.25 47.9 49.0 1 Million
15 Oct, 2024 47.86 48.54 47.2 48.05 867.98 Thousand
14 Oct, 2024 46.74 47.88 46.1 47.83 1.04 Million
11 Oct, 2024 45.28 47.5 45.03 46.85 1.1 Million
10 Oct, 2024 45.01 45.7 44.5 45.39 576.07 Thousand
09 Oct, 2024 45.0 45.76 44.44 45.4 668.82 Thousand
08 Oct, 2024 45.08 45.39 44.6 45.2 1.03 Million