Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 41.18 41.46 39.32 40.62 475.05 Thousand
14 Feb, 2018 40.51 41.59 38.93 40.21 835.8 Thousand
13 Feb, 2018 37.19 40.11 36.56 40.11 613.35 Thousand
12 Feb, 2018 37.01 38.0 35.23 37.37 877.77 Thousand
09 Feb, 2018 38.68 39.0 32.23 34.88 2.07 Million
08 Feb, 2018 42.08 42.78 38.52 38.64 978.95 Thousand
07 Feb, 2018 37.76 44.17 37.18 41.67 2.03 Million
06 Feb, 2018 34.52 37.3 33.8 36.56 967.29 Thousand
05 Feb, 2018 35.8 38.38 35.0 35.63 963.02 Thousand
02 Feb, 2018 37.61 37.91 35.3 36.91 748.95 Thousand