Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 45.0 51.0 43.6 50.02 1.11 Million
01 Mar, 2018 48.4 48.6 45.67 46.54 874.91 Thousand
28 Feb, 2018 47.16 49.22 47.11 48.46 1.03 Million
27 Feb, 2018 48.55 51.0 45.76 46.29 1.56 Million
26 Feb, 2018 43.75 49.72 43.51 48.34 1.89 Million
23 Feb, 2018 42.63 43.2 41.28 43.04 634.48 Thousand
22 Feb, 2018 42.0 42.35 40.16 41.92 699.16 Thousand
21 Feb, 2018 41.6 43.44 41.09 41.16 1.55 Million
20 Feb, 2018 39.9 42.44 39.81 41.61 819.94 Thousand
16 Feb, 2018 40.88 42.11 39.49 40.01 612.59 Thousand