Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 45.45 46.01 41.55 43.27 855.15 Thousand
29 Mar, 2018 45.68 47.03 44.31 45.71 975.85 Thousand
28 Mar, 2018 45.0 45.81 40.54 44.86 1.6 Million
27 Mar, 2018 52.78 52.78 44.0 44.68 1.57 Million
26 Mar, 2018 55.0 55.98 49.51 52.27 1.04 Million
23 Mar, 2018 51.56 53.97 50.81 52.96 745.87 Thousand
22 Mar, 2018 50.88 53.74 50.52 52.1 800.65 Thousand
21 Mar, 2018 53.09 53.4 51.22 52.16 671.01 Thousand
20 Mar, 2018 51.15 53.76 50.64 52.56 912.12 Thousand
19 Mar, 2018 51.0 52.5 50.03 51.52 834.75 Thousand