Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 50.0 50.64 46.55 46.86 1.41 Million
27 Apr, 2018 50.0 50.21 46.9 48.91 1.02 Million
26 Apr, 2018 48.78 50.53 47.52 50.07 1.38 Million
25 Apr, 2018 47.38 48.55 45.11 47.78 849.74 Thousand
24 Apr, 2018 50.0 51.72 46.35 47.27 1.29 Million
23 Apr, 2018 54.0 54.45 48.5 49.6 2.37 Million
20 Apr, 2018 57.42 58.86 53.7 54.07 1.29 Million
19 Apr, 2018 52.88 58.75 52.88 57.42 2.13 Million
18 Apr, 2018 52.51 53.48 51.75 53.22 688.01 Thousand
17 Apr, 2018 52.03 53.04 50.05 52.73 1.03 Million