Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 53.25 54.48 50.88 51.18 1.05 Million
13 Apr, 2018 53.76 53.98 50.26 51.77 843.1 Thousand
12 Apr, 2018 50.84 52.86 50.5 52.56 1.01 Million
11 Apr, 2018 48.53 54.42 48.53 49.81 1.99 Million
10 Apr, 2018 45.72 50.0 45.29 49.27 1.33 Million
09 Apr, 2018 45.06 47.0 44.31 44.86 1.31 Million
06 Apr, 2018 45.04 49.32 42.55 43.27 2.77 Million
05 Apr, 2018 45.1 45.73 41.76 42.67 629.23 Thousand
04 Apr, 2018 40.43 44.44 40.25 44.15 705.99 Thousand
03 Apr, 2018 43.73 44.54 41.17 42.62 654.36 Thousand