Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 53.98 54.85 51.67 51.77 1.11 Million
15 Mar, 2018 58.5 58.95 48.52 52.6 2.78 Million
14 Mar, 2018 57.1 58.5 53.26 58.17 1.56 Million
13 Mar, 2018 56.71 56.84 53.1 56.51 1.45 Million
12 Mar, 2018 58.61 60.52 54.06 56.8 1.47 Million
09 Mar, 2018 55.69 61.24 55.65 56.72 2.45 Million
08 Mar, 2018 53.07 54.89 52.53 53.7 1.05 Million
07 Mar, 2018 48.02 52.95 48.01 51.49 1.51 Million
06 Mar, 2018 49.52 50.47 48.27 48.93 614.63 Thousand
05 Mar, 2018 50.51 51.6 48.75 49.4 867.39 Thousand