Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 70.0 70.4 67.5 68.91 1 Million
25 May, 2018 70.01 72.64 66.83 69.94 1.69 Million
24 May, 2018 69.98 73.9 68.11 69.65 2.77 Million
23 May, 2018 63.32 69.9 63.0 69.57 1.93 Million
22 May, 2018 65.0 65.8 62.57 63.76 1.15 Million
21 May, 2018 64.98 67.84 63.84 64.6 1.47 Million
18 May, 2018 65.0 66.7 61.5 64.68 3.24 Million
17 May, 2018 57.69 65.99 57.2 65.4 3.8 Million
16 May, 2018 58.67 59.03 56.38 57.65 1.23 Million
15 May, 2018 56.5 59.91 54.08 57.75 2.26 Million