Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 61.71 64.5 61.04 64.1 720.48 Thousand
25 Jun, 2018 62.8 63.53 60.28 61.67 890.45 Thousand
22 Jun, 2018 64.8 65.05 62.5 62.78 786.84 Thousand
21 Jun, 2018 65.55 66.72 63.03 65.14 982.63 Thousand
20 Jun, 2018 62.3 66.27 62.25 65.26 1.36 Million
19 Jun, 2018 62.38 62.87 59.25 62.06 1.3 Million
18 Jun, 2018 59.42 62.93 59.31 62.63 1.79 Million
15 Jun, 2018 59.41 60.75 58.15 59.31 1.74 Million
14 Jun, 2018 55.67 59.16 55.5 59.06 1.85 Million
13 Jun, 2018 59.34 60.2 53.56 57.0 3.39 Million