Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 50.91 53.15 50.0 50.82 1.22 Million
24 Jul, 2018 57.16 57.31 50.75 51.81 2.85 Million
23 Jul, 2018 57.71 58.36 56.96 57.27 792.06 Thousand
20 Jul, 2018 58.25 60.0 57.38 58.35 687.32 Thousand
19 Jul, 2018 59.0 59.79 56.25 58.39 1.15 Million
18 Jul, 2018 61.8 61.97 58.19 58.53 915.06 Thousand
17 Jul, 2018 59.61 62.69 59.01 62.01 800.27 Thousand
16 Jul, 2018 65.6 66.16 58.67 60.06 2.83 Million
13 Jul, 2018 65.0 66.26 63.1 65.71 748.28 Thousand
12 Jul, 2018 65.0 65.27 63.63 65.05 638.71 Thousand