Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 39.15 39.88 35.35 38.48 1.1 Million
31 Jan, 2018 43.79 43.79 37.73 39.28 1.13 Million
30 Jan, 2018 42.56 45.0 40.21 41.7 1.13 Million
29 Jan, 2018 39.45 44.65 39.01 44.39 1.02 Million
26 Jan, 2018 41.04 42.9 39.45 39.45 997.68 Thousand
25 Jan, 2018 37.72 41.57 37.48 40.45 915.94 Thousand
24 Jan, 2018 38.89 39.28 35.8 37.46 807.73 Thousand
23 Jan, 2018 36.34 39.19 34.77 38.78 2.3 Million
22 Jan, 2018 31.0 34.18 30.56 33.75 805.9 Thousand
19 Jan, 2018 30.12 30.96 28.81 29.73 386.25 Thousand