Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 28.5 | 30.7 | 27.5 | 30.08 | 576.1 Thousand |
| 17 Jan, 2018 | 26.93 | 28.85 | 26.92 | 28.34 | 481.05 Thousand |
| 16 Jan, 2018 | 28.24 | 28.83 | 26.5 | 27.18 | 732.22 Thousand |
| 12 Jan, 2018 | 29.47 | 30.79 | 28.24 | 28.52 | 897 Thousand |
| 11 Jan, 2018 | 25.9 | 28.97 | 25.87 | 28.44 | 704.46 Thousand |
| 10 Jan, 2018 | 25.46 | 25.89 | 25.0 | 25.77 | 292.45 Thousand |
| 09 Jan, 2018 | 26.7 | 26.98 | 24.83 | 25.49 | 642.61 Thousand |
| 08 Jan, 2018 | 23.8 | 26.65 | 23.5 | 26.07 | 1.79 Million |
| 05 Jan, 2018 | 23.58 | 28.5 | 23.28 | 26.81 | 3.99 Million |
| 04 Jan, 2018 | 23.99 | 25.09 | 23.55 | 23.91 | 708.4 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX