Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 101.12 102.05 99.12 100.64 596.44 Thousand
10 Nov, 2020 100.94 101.16 93.99 98.7 671.74 Thousand
09 Nov, 2020 104.28 105.62 99.61 99.65 831.7 Thousand
06 Nov, 2020 102.0 103.34 96.52 102.66 757.21 Thousand
05 Nov, 2020 98.49 103.99 96.0 103.34 1.13 Million
04 Nov, 2020 90.31 96.51 88.29 95.51 1.23 Million
03 Nov, 2020 86.72 88.0 85.0 86.82 888.82 Thousand
02 Nov, 2020 92.6 92.87 84.38 86.16 1.31 Million
30 Oct, 2020 94.71 96.69 90.01 91.82 1.05 Million
29 Oct, 2020 94.75 97.97 92.83 96.35 820.77 Thousand