Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 93.23 96.02 91.76 94.71 855.77 Thousand
27 Oct, 2020 94.95 98.5 92.8 98.12 954.68 Thousand
26 Oct, 2020 91.07 95.08 91.07 94.13 1.02 Million
23 Oct, 2020 90.54 92.88 87.52 92.65 1.14 Million
22 Oct, 2020 97.0 97.1 88.0 90.16 1.96 Million
21 Oct, 2020 91.27 98.0 90.29 92.22 4.1 Million
20 Oct, 2020 108.1 108.84 104.51 106.7 765.21 Thousand
19 Oct, 2020 111.3 111.81 106.7 107.72 980.89 Thousand
16 Oct, 2020 101.01 111.9 101.01 109.83 2.1 Million
15 Oct, 2020 99.39 101.65 98.01 99.89 956.95 Thousand