Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 110.38 111.38 108.51 110.0 405.16 Thousand
24 Nov, 2020 110.6 110.79 108.89 109.99 504.02 Thousand
23 Nov, 2020 110.65 111.11 108.18 110.0 844.5 Thousand
20 Nov, 2020 109.76 110.14 107.7 109.7 842.96 Thousand
19 Nov, 2020 107.55 109.98 106.5 109.24 466.64 Thousand
18 Nov, 2020 109.03 110.36 106.08 106.75 668.67 Thousand
17 Nov, 2020 105.73 109.39 104.15 108.57 478.51 Thousand
16 Nov, 2020 105.6 107.28 103.06 106.76 672.23 Thousand
13 Nov, 2020 103.0 105.57 101.7 103.96 599.43 Thousand
12 Nov, 2020 99.53 103.42 99.53 101.77 401.44 Thousand