Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 145.74 156.7 140.21 154.26 1.78 Million
09 Dec, 2020 146.33 157.9 144.4 146.63 2.08 Million
08 Dec, 2020 149.99 151.6 140.51 146.47 1.87 Million
07 Dec, 2020 152.19 163.56 142.5 149.72 4.27 Million
04 Dec, 2020 141.43 151.11 138.18 147.54 2.08 Million
03 Dec, 2020 131.61 147.82 130.35 140.46 1.77 Million
02 Dec, 2020 128.71 132.11 125.22 131.54 1.04 Million
01 Dec, 2020 129.97 134.5 128.25 129.58 1.72 Million
30 Nov, 2020 124.01 127.65 119.36 126.92 1.54 Million
27 Nov, 2020 111.08 124.43 110.36 121.55 1.12 Million