Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 188.7 192.75 180.5 188.88 2.71 Million
08 Jan, 2021 198.93 210.39 185.88 193.82 5.06 Million
07 Jan, 2021 169.39 195.89 169.39 194.43 3.55 Million
06 Jan, 2021 156.8 171.5 156.78 163.85 2.29 Million
05 Jan, 2021 157.38 160.9 154.5 160.62 1.9 Million
04 Jan, 2021 157.82 161.38 150.55 158.01 2.41 Million
31 Dec, 2020 162.19 163.0 150.63 153.11 2.48 Million
30 Dec, 2020 163.2 165.92 160.31 161.57 1.72 Million
29 Dec, 2020 169.89 170.46 148.25 157.83 4.13 Million
28 Dec, 2020 181.42 181.42 168.69 168.93 2.75 Million