Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 177.5 177.5 166.93 168.5 1.35 Million
23 Dec, 2020 176.56 178.09 168.3 173.23 2.48 Million
22 Dec, 2020 174.99 176.98 167.43 170.08 4.02 Million
21 Dec, 2020 148.19 176.99 146.6 166.84 5.41 Million
18 Dec, 2020 150.25 151.87 147.0 148.61 1.2 Million
17 Dec, 2020 148.5 152.49 146.25 149.13 787.32 Thousand
16 Dec, 2020 150.26 151.62 146.58 146.61 918.96 Thousand
15 Dec, 2020 154.6 154.85 144.19 149.97 1.28 Million
14 Dec, 2020 153.51 159.95 150.02 150.06 2.01 Million
11 Dec, 2020 154.18 156.4 145.31 148.41 1.4 Million