Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 103.92 110.72 100.75 101.37 2.23 Million
13 Oct, 2020 100.01 103.4 97.09 103.06 1.36 Million
12 Oct, 2020 99.75 100.25 96.13 99.4 1.25 Million
09 Oct, 2020 97.78 100.88 96.33 98.26 1.52 Million
08 Oct, 2020 100.0 100.0 94.26 95.39 1.21 Million
07 Oct, 2020 91.72 99.87 90.04 97.68 2.35 Million
06 Oct, 2020 86.5 89.82 85.85 87.72 699.52 Thousand
05 Oct, 2020 81.95 87.41 81.31 86.75 824.24 Thousand
02 Oct, 2020 81.0 82.79 79.31 79.67 799.44 Thousand
01 Oct, 2020 83.93 85.09 82.11 83.34 723.66 Thousand