Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 86.29 87.25 85.17 85.63 463.11 Thousand
15 Sep, 2020 85.04 86.0 84.51 84.93 580.1 Thousand
14 Sep, 2020 81.42 85.36 81.42 84.71 668.82 Thousand
11 Sep, 2020 83.0 84.42 79.67 79.98 738.99 Thousand
10 Sep, 2020 86.47 86.87 80.67 81.8 676.26 Thousand
09 Sep, 2020 82.69 86.49 81.92 85.25 601.28 Thousand
08 Sep, 2020 81.8 84.14 78.51 81.46 636.85 Thousand
04 Sep, 2020 86.49 87.0 76.71 82.02 1.57 Million
03 Sep, 2020 91.69 92.13 84.2 85.69 1.27 Million
02 Sep, 2020 94.15 94.41 90.72 93.93 532.02 Thousand