Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 91.99 94.5 90.73 93.42 779.75 Thousand
31 Aug, 2020 91.99 94.56 90.5 93.46 641.98 Thousand
28 Aug, 2020 88.84 91.02 88.13 90.71 434.16 Thousand
27 Aug, 2020 88.75 89.83 86.97 89.42 485.12 Thousand
26 Aug, 2020 88.99 89.63 87.71 88.91 495.03 Thousand
25 Aug, 2020 87.05 89.15 85.5 88.92 703.36 Thousand
24 Aug, 2020 91.5 91.5 85.29 86.59 1.12 Million
21 Aug, 2020 92.37 93.5 88.51 90.46 984.73 Thousand
20 Aug, 2020 100.68 101.8 91.02 91.76 1.97 Million
19 Aug, 2020 94.66 105.12 94.64 100.64 2.78 Million