Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 92.66 95.11 91.2 94.57 856.66 Thousand
03 Aug, 2020 86.54 93.96 85.78 92.5 1.24 Million
31 Jul, 2020 87.23 87.34 83.53 85.46 945.53 Thousand
30 Jul, 2020 84.84 87.43 83.73 86.36 547.13 Thousand
29 Jul, 2020 86.8 87.61 85.31 85.53 630.87 Thousand
28 Jul, 2020 91.26 92.3 85.48 86.4 1.01 Million
27 Jul, 2020 91.29 92.58 88.9 92.12 852.65 Thousand
24 Jul, 2020 88.9 90.83 87.22 90.35 986.17 Thousand
23 Jul, 2020 91.86 93.43 89.11 90.8 919.41 Thousand
22 Jul, 2020 93.38 94.1 91.88 92.97 477.19 Thousand