Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 84.36 | 93.99 | 83.71 | 91.41 | 2.14 Million |
| 06 Jul, 2020 | 81.15 | 85.0 | 79.13 | 84.11 | 1.57 Million |
| 02 Jul, 2020 | 79.43 | 81.04 | 77.66 | 79.7 | 1.1 Million |
| 01 Jul, 2020 | 74.99 | 81.09 | 74.0 | 78.5 | 3.33 Million |
| 30 Jun, 2020 | 72.73 | 73.87 | 68.85 | 73.49 | 2.04 Million |
| 29 Jun, 2020 | 74.63 | 76.85 | 71.72 | 75.05 | 1.01 Million |
| 26 Jun, 2020 | 75.71 | 77.87 | 73.79 | 74.04 | 881.52 Thousand |
| 25 Jun, 2020 | 72.63 | 76.34 | 72.11 | 76.05 | 743.46 Thousand |
| 24 Jun, 2020 | 76.19 | 76.86 | 71.59 | 73.09 | 1.41 Million |
| 23 Jun, 2020 | 74.0 | 79.92 | 73.4 | 75.37 | 1.9 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX