Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 96.31 96.36 91.8 93.55 782.72 Thousand
20 Jul, 2020 93.63 96.77 93.63 95.3 934.72 Thousand
17 Jul, 2020 91.59 92.59 90.27 92.35 797.64 Thousand
16 Jul, 2020 91.6 92.6 89.43 91.32 780.03 Thousand
15 Jul, 2020 92.25 93.71 90.97 93.32 809.33 Thousand
14 Jul, 2020 88.76 91.46 86.36 90.91 1.26 Million
13 Jul, 2020 90.66 95.0 83.57 86.23 1.96 Million
10 Jul, 2020 93.43 95.56 86.59 89.47 1.55 Million
09 Jul, 2020 94.77 96.18 90.81 94.02 1.3 Million
08 Jul, 2020 93.83 97.82 92.39 94.17 1.61 Million