Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 112.47 119.54 112.04 117.65 1.35 Million
19 May, 2021 108.92 111.45 106.75 110.56 1.13 Million
18 May, 2021 109.67 115.36 108.0 112.66 1.42 Million
17 May, 2021 106.82 109.57 104.69 109.22 1.16 Million
14 May, 2021 101.87 108.42 101.82 106.64 1.42 Million
13 May, 2021 101.63 104.88 95.96 101.0 1.86 Million
12 May, 2021 101.41 104.34 99.02 100.84 1.37 Million
11 May, 2021 96.76 106.35 95.11 103.54 2.4 Million
10 May, 2021 107.01 107.1 100.63 101.46 1.69 Million
07 May, 2021 110.3 114.32 107.38 107.7 1.58 Million