Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 127.5 130.28 123.84 125.89 1.73 Million
21 Apr, 2021 123.0 129.5 120.78 124.93 3.11 Million
20 Apr, 2021 122.0 125.48 117.38 121.67 2.62 Million
19 Apr, 2021 117.12 120.0 112.99 115.04 1.15 Million
16 Apr, 2021 123.41 123.7 116.2 118.56 1.35 Million
15 Apr, 2021 125.0 126.7 121.83 123.85 896.27 Thousand
14 Apr, 2021 122.91 129.27 122.32 123.11 1.91 Million
13 Apr, 2021 114.21 122.48 114.21 120.88 1.35 Million
12 Apr, 2021 115.01 116.1 111.34 114.39 1.08 Million
09 Apr, 2021 119.28 119.37 114.32 115.74 1.06 Million