Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 112.51 112.52 104.3 107.84 2.59 Million
05 May, 2021 116.4 118.13 112.33 113.9 1.27 Million
04 May, 2021 120.6 120.78 113.82 115.73 1.92 Million
03 May, 2021 132.01 132.78 120.9 122.81 1.45 Million
30 Apr, 2021 129.71 135.14 129.69 131.27 957.03 Thousand
29 Apr, 2021 136.66 136.72 129.1 131.88 1.16 Million
28 Apr, 2021 129.85 136.24 128.25 135.54 1.27 Million
27 Apr, 2021 136.91 137.25 129.67 133.04 1.3 Million
26 Apr, 2021 128.22 137.59 126.6 135.72 2 Million
23 Apr, 2021 125.5 128.42 123.6 126.55 1.09 Million