Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 110.76 | 114.55 | 110.61 | 113.29 | 665.89 Thousand |
| 03 Jun, 2021 | 112.94 | 114.99 | 109.68 | 109.83 | 1.06 Million |
| 02 Jun, 2021 | 115.18 | 117.24 | 112.66 | 114.74 | 881.27 Thousand |
| 01 Jun, 2021 | 119.44 | 119.82 | 114.76 | 115.8 | 801.17 Thousand |
| 28 May, 2021 | 118.01 | 123.16 | 117.93 | 118.18 | 935.55 Thousand |
| 27 May, 2021 | 118.01 | 119.26 | 115.36 | 118.4 | 742.88 Thousand |
| 26 May, 2021 | 117.0 | 118.61 | 115.75 | 118.52 | 700.53 Thousand |
| 25 May, 2021 | 115.5 | 118.42 | 114.62 | 116.31 | 756.44 Thousand |
| 24 May, 2021 | 116.96 | 118.16 | 115.4 | 115.6 | 781.48 Thousand |
| 21 May, 2021 | 118.81 | 119.01 | 115.18 | 115.57 | 958.47 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX