Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 156.41 | 158.27 | 151.52 | 155.88 | 1.16 Million |
| 01 Jul, 2021 | 161.22 | 163.0 | 152.03 | 156.64 | 2.32 Million |
| 30 Jun, 2021 | 149.6 | 169.76 | 146.7 | 161.89 | 5.85 Million |
| 29 Jun, 2021 | 151.01 | 153.24 | 145.29 | 150.49 | 1.81 Million |
| 28 Jun, 2021 | 156.71 | 157.0 | 148.36 | 151.63 | 4.26 Million |
| 25 Jun, 2021 | 138.7 | 143.0 | 135.82 | 142.52 | 1.46 Million |
| 24 Jun, 2021 | 132.23 | 139.66 | 131.9 | 137.88 | 1.68 Million |
| 23 Jun, 2021 | 129.0 | 132.9 | 128.63 | 130.68 | 964.35 Thousand |
| 22 Jun, 2021 | 128.99 | 131.51 | 127.13 | 129.2 | 886.12 Thousand |
| 21 Jun, 2021 | 126.84 | 130.41 | 124.8 | 129.62 | 1.02 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX