Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 122.14 123.83 119.83 122.34 923.34 Thousand
30 Jul, 2021 122.44 125.31 119.35 121.02 1.43 Million
29 Jul, 2021 120.64 122.61 117.89 119.0 1.21 Million
28 Jul, 2021 117.48 121.4 116.01 119.75 854.5 Thousand
27 Jul, 2021 119.27 120.8 113.34 117.43 1.1 Million
26 Jul, 2021 120.96 123.61 118.51 119.22 1.05 Million
23 Jul, 2021 124.5 124.64 119.39 122.27 1.04 Million
22 Jul, 2021 130.07 130.46 124.3 124.77 923.17 Thousand
21 Jul, 2021 124.0 129.48 122.88 128.45 1.22 Million
20 Jul, 2021 124.82 125.51 120.7 124.14 1.41 Million