Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 125.76 | 125.76 | 119.75 | 122.55 | 1.37 Million |
| 13 Aug, 2021 | 135.46 | 135.7 | 126.2 | 126.76 | 1.35 Million |
| 12 Aug, 2021 | 134.01 | 139.61 | 132.82 | 135.39 | 887.12 Thousand |
| 11 Aug, 2021 | 135.33 | 136.76 | 130.74 | 133.69 | 842.83 Thousand |
| 10 Aug, 2021 | 139.58 | 141.63 | 132.78 | 135.16 | 1.14 Million |
| 09 Aug, 2021 | 137.2 | 142.64 | 135.55 | 137.82 | 1.66 Million |
| 06 Aug, 2021 | 134.28 | 140.5 | 133.18 | 136.74 | 2.4 Million |
| 05 Aug, 2021 | 126.99 | 133.95 | 125.73 | 133.49 | 2.41 Million |
| 04 Aug, 2021 | 120.94 | 125.1 | 120.81 | 124.61 | 857.65 Thousand |
| 03 Aug, 2021 | 122.63 | 123.16 | 118.66 | 121.42 | 770.77 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX