Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 118.31 | 120.5 | 115.83 | 116.3 | 773.76 Thousand |
| 13 Sep, 2021 | 120.91 | 120.91 | 116.56 | 118.0 | 1.26 Million |
| 10 Sep, 2021 | 122.43 | 123.38 | 120.29 | 120.74 | 652.24 Thousand |
| 09 Sep, 2021 | 119.55 | 124.25 | 119.37 | 121.46 | 788.76 Thousand |
| 08 Sep, 2021 | 120.08 | 122.53 | 117.54 | 119.26 | 920.82 Thousand |
| 07 Sep, 2021 | 121.59 | 124.38 | 120.18 | 120.51 | 902.92 Thousand |
| 03 Sep, 2021 | 127.83 | 127.83 | 121.15 | 121.96 | 1 Million |
| 02 Sep, 2021 | 126.69 | 127.5 | 124.7 | 127.07 | 743.8 Thousand |
| 01 Sep, 2021 | 125.14 | 129.5 | 124.82 | 126.36 | 1.07 Million |
| 31 Aug, 2021 | 122.34 | 124.95 | 122.0 | 124.95 | 750.09 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX