Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 115.57 115.78 111.87 112.15 1.26 Million
27 Sep, 2021 116.17 117.84 113.32 117.26 770.67 Thousand
24 Sep, 2021 119.51 120.24 116.01 116.43 1.08 Million
23 Sep, 2021 119.26 122.25 116.91 121.25 772.24 Thousand
22 Sep, 2021 117.57 120.08 116.64 117.81 658.59 Thousand
21 Sep, 2021 117.5 119.78 116.63 117.25 886.47 Thousand
20 Sep, 2021 118.77 121.36 115.36 116.47 1.57 Million
17 Sep, 2021 117.75 124.79 115.96 124.52 1.67 Million
16 Sep, 2021 116.9 118.5 114.64 117.42 642.39 Thousand
15 Sep, 2021 116.21 117.34 114.42 117.26 773.55 Thousand