Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 101.25 104.79 100.63 102.59 2.01 Million
11 Oct, 2021 99.05 101.34 98.68 100.65 1.78 Million
08 Oct, 2021 102.79 102.91 96.55 98.63 3.44 Million
07 Oct, 2021 102.5 105.59 101.66 102.99 934.65 Thousand
06 Oct, 2021 101.82 103.77 99.1 101.99 1.17 Million
05 Oct, 2021 102.98 105.6 101.77 102.49 950.09 Thousand
04 Oct, 2021 110.0 110.01 102.23 102.43 1.76 Million
01 Oct, 2021 111.75 112.39 108.94 111.29 916.84 Thousand
30 Sep, 2021 111.36 114.23 110.45 111.93 728.8 Thousand
29 Sep, 2021 112.54 113.95 109.63 110.2 1.13 Million