Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 123.44 129.22 122.01 125.73 1.12 Million
16 Jul, 2021 128.42 130.46 125.84 126.25 934.16 Thousand
15 Jul, 2021 129.57 130.19 123.81 127.1 1.2 Million
14 Jul, 2021 136.0 136.74 129.52 130.31 1.06 Million
13 Jul, 2021 140.09 141.16 135.27 135.55 997.43 Thousand
12 Jul, 2021 143.4 144.73 138.24 140.75 887.09 Thousand
09 Jul, 2021 144.68 146.96 141.57 144.33 1.09 Million
08 Jul, 2021 136.77 145.55 135.4 144.81 1.3 Million
07 Jul, 2021 148.46 150.76 140.87 142.29 1.43 Million
06 Jul, 2021 151.65 155.87 146.27 148.1 1.61 Million